Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bread Financial Holdings | ADS - Stock
Chart
Quotes
Financials
Stock Price
77.19
Daily Change
1.79
2.37%
Monthly
1.17%
Yearly
28.22%
Q1 Forecast
70.31
Bread Financial Holdings reported $192.3M in Stock for its fiscal quarter ending in September of 2021.
Financials
Stock Price
USD
Assets
USD 22.66B
Cash and Equivalent
USD 3.6B
Cost of Sales
USD 199M
Current Assets
USD 4.15B
Current Liabilities
USD 14.87B
Debt
USD 4.31B
Dividend Yield
1.16
EBIT
USD 47M
EBITDA
USD 443M
Employees
6K
EPS Earnings Per Share
USD 2.07
Equity Capital and Reserves
USD 3.32B
Gross Profit on Sales
USD 602M
Interest Expense on Debt
USD 225M
Interest Income
USD 1.24B
Loan Capital
USD 4.31B
Market Capitalization
USD 3.75B
Net Income
USD 53M
Operating Expenses
USD 994M
Operating Profit
USD 47M
Ordinary Share Capital
USD 44.1M
PE Price to Earnings
USD 6.76
Pre-Tax Profit
USD 47M
Sales Revenues
USD 975M
Selling and Administration Expenses
USD 44M
Stock
USD 192.3M
Trade Creditors
USD 13.54B
Trade Debtors
USD 16.7B
Stock
Change
Date
Banca Mediolanum
EUR 112.65B
3.92B
Jun/2023
Block
USD 166.63M
28.49M
Sep/2025
Bread Financial Holdings
USD 192.3M
30M
Sep/2021
Capital One Financial
USD 86M
24M
Sep/2025
Cognizant Technology Solutions
USD 0
0
Dec/2022
Euronet Worldwide
USD 0
0
Jun/2024
FirstCash
USD 456.27M
100.54M
Sep/2025
Fiserv
USD 614M
48M
Jun/2025
Global Payments
USD 0
0
Dec/2024
NCR
USD 221M
9M
Sep/2025
Omnicom
USD 2B
65.7M
Jun/2025
Orix
169.02B
23.11B
Mar/2023
PayPoint
GBP 332K
834K
Jun/2022
Washington H Soul
AUD 109.83M
34.16M
Dec/2022
WPP
GBP 352.4M
8.6M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.237
1.03
1.62%
Brent
68.527
1.20
1.78%
Natural gas
3.4755
0.16
4.97%
Gasoline
1.9443
0.04
2.05%
Heating Oil
2.4234
0.01
0.59%
Gold
4897.29
49.10
-0.99%
Silver
85.007
0.08
-0.09%
Copper
5.8794
0.21
-3.40%
Soybeans
1096.83
31.08
2.92%
Wheat
525.67
3.36
-0.64%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.39%
Lumber
589.05
4.95
-0.83%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18053
0.0013
-0.11%
GBPUSD
1.36661
0.0032
-0.23%
AUDUSD
0.69899
0.0031
-0.45%
NZDUSD
0.60001
0.0045
-0.74%
USDJPY
156.564
0.7925
0.51%
USDCNY
6.94147
0.0066
0.09%
USDCHF
0.77632
0.0009
0.12%
USDCAD
1.36672
0.0027
0.20%
USDMXN
17.3064
0.0862
0.50%
USDINR
90.3280
0.0954
-0.11%
USDBRL
5.24250
0.0033
0.06%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1459.57
9.1300
0.63%
DXY
97.620
0.1833
0.19%
USDTRY
43.5102
0.0468
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6872.75
45
-0.65%
US30
49407
169
0.34%
US100
24812
526
-2.08%
JP225
54330
391
-0.71%
GB100
10430
115
1.12%
DE40
24635
146
-0.59%
FR40
8264
84
1.03%
IT40
46586
165
0.36%
ES35
18030
89
-0.49%
ASX200
8855
2
-0.03%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32266
122
-0.38%
MOEX
2774
12
-0.42%
IBOVESPA
181520
4,154
-2.24%
More
Add to your site
Actual
Chg
%Chg
Apple
275.11
5.63
2.09%
Tesla
403.43
18.53
-4.39%
Microsoft
413.83
2.62
0.64%
Amazon
234.11
4.51
-1.89%
Meta
671.39
20.31
-2.94%
Nvidia
173.65
6.69
-3.71%
Visa
328.42
0.51
-0.16%
JPMorgan
318.74
3.89
1.24%
Oracle
144.66
10.01
-6.47%
J&J
234.50
1.40
0.60%
P&G
157.86
2.54
1.64%
Exxon Mobil
147.06
3.33
2.32%
Alphabet
333.01
6.70
-1.97%
Goldman Sachs
913.27
25.72
-2.74%
Caterpillar
690.25
12.64
-1.80%
More
Add to your site
Actual
Chg
%Chg
United States
4.2720
0.005
0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8400
0.005
0.01%
Germany
2.8591
0.030
-0.03%
Brazil
13.5890
0.131
0.13%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4230
0.022
-0.02%
Italy
3.4910
0.011
-0.01%
France
3.4500
0.014
-0.01%
South Africa
8.0500
0.030
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72615
3,011
-3.98%
Ether
2109.72
118.9100
-5.34%
Binance
722.5
32.0100
-4.24%
Cardano
0.28314
0.0076
-2.62%
Solana
90.6565
6.8878
-7.06%
Ripple
1.51573
0.0594
-3.77%
Polkadot
1.43
0.0604
-4.05%
Avalanche
9.64
0.2600
-2.63%
Polygon
0.11
0.0000
0.00%
Cosmos
2.01
0.0168
-0.83%
Dai
1.00006
0.0006
0.06%
Litecoin
57.270
2.0600
-3.47%
Uniswap
3.68
0.1633
-4.25%
Algorand
0.10
0.0033
-3.14%
Bitcoin Cash
516.13
9.5800
-1.82%
More
Add to your site
News
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
The FTSE MIB Index Closes 0.66% Highe...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 1.22% Higher
The FTSE 100 Index Closes 1.11% Highe...
Soybean Futures Climb to 2-Month High
Brent Crude Oil Rises for 2nd Day
Oil Rises for 2nd Session
The US 100 Tech Index Hit 6-week Low
More