Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bread Financial Holdings | ADS - Stock
Chart
Quotes
Financials
Bread Financial Holdings reported $192.3M in Stock for its fiscal quarter ending in September of 2021.
Financials
Stock Price
USD
Assets
USD 22.31B
Cash and Equivalent
USD 3.64B
Cost of Sales
USD 199M
Current Assets
USD 4.15B
Current Liabilities
USD 14.87B
Debt
USD 4.31B
Dividend Yield
1.16
EBIT
USD 47M
EBITDA
USD 443M
Employees
6K
EPS Earnings Per Share
USD 4.15
Equity Capital and Reserves
USD 3.33B
Gross Profit on Sales
USD 602M
Interest Expense on Debt
USD 225M
Interest Income
USD 1.25B
Loan Capital
USD 4.31B
Market Capitalization
USD 4.88B
Net Income
USD 53M
Operating Expenses
USD 3.33B
Operating Profit
USD 47M
Ordinary Share Capital
USD 44.1M
PE Price to Earnings
6.76
Pre-Tax Profit
USD 47M
Sales Revenues
USD 1.02B
Selling and Administration Expenses
USD 44M
Stock
USD 192.3M
Trade Creditors
USD 289M
Trade Debtors
USD 16.7B
Stock
Change
Date
Banca Mediolanum
EUR 112.65B
3.92B
Jun/2023
Block
USD 174.32M
16M
Mar/2026
Bread Financial Holdings
USD 192.3M
30M
Sep/2021
Capital One Financial
USD 86M
24M
Sep/2025
Cognizant Technology Solutions
USD 0
0
Dec/2022
Euronet Worldwide
USD 0
0
Jun/2024
FirstCash
USD 538.79M
51.56M
Mar/2026
Fiserv
USD 614M
48M
Jun/2025
Freedom Holding
USD 17.62M
11.22M
Mar/2026
Global Payments
USD 0
0
Dec/2024
NCR
USD 159M
58M
Mar/2026
Omnicom
USD 3.41B
1.39B
Dec/2025
Orix
169.02B
23.11B
Mar/2023
PayPoint
GBP 332K
834K
Jun/2022
Washington H Soul
AUD 109.83M
34.16M
Dec/2022
WPP
GBP 352.4M
8.6M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
82.147
3.20
4.05%
Brent
87.767
3.54
4.20%
Natural gas
2.9163
0.06
2.04%
Gasoline
3.3816
0.10
2.95%
Heating Oil
4.0676
0.04
0.92%
Gold
4007.68
31.50
0.79%
Silver
55.942
0.45
0.80%
Copper
6.2156
0.08
-1.28%
Soybeans
1204.00
9.00
0.75%
Wheat
684.75
10.00
1.48%
Coal
129.85
1.10
0.85%
Steel
3102.00
29.00
-0.93%
EU Gas
58.60
3.69
6.72%
Lumber
634.96
0.46
0.07%
Iron Ore CNY
762.00
2.50
0.33%
More
Actual
Chg
%Chg
EURUSD
1.14359
0.0006
-0.05%
GBPUSD
1.34537
0.0024
-0.18%
AUDUSD
0.69811
0.0014
-0.21%
NZDUSD
0.58416
0.0001
-0.02%
USDJPY
162.444
0.0495
0.03%
USDCNY
6.77879
0.0055
0.08%
USDCHF
0.80744
0.0015
-0.18%
USDCAD
1.40144
0.0028
-0.20%
USDMXN
17.5323
0.1097
0.63%
USDINR
96.5410
0.2255
0.23%
USDBRL
5.10920
0.0067
-0.13%
USDRUB
77.6080
0.4920
-0.63%
USDKRW
1490.61
10.6500
0.72%
DXY
100.767
0.0045
0.00%
USDTRY
47.1633
0.0795
0.17%
More
Actual
Chg
%Chg
US500
7458.14
76
-1.00%
US30
52177
374
-0.71%
US100
28506
519
-1.79%
JP225
64930
1,906
-2.85%
GB100
10600
28
0.27%
DE40
24804
111
-0.45%
FR40
8338
40
-0.48%
IT40
51866
508
-0.97%
ES35
19217
87
-0.45%
ASX200
8782
59
-0.67%
SHANGHAI
3764
118
-3.05%
SENSEX
78151
965
1.25%
TSX
35174
166
-0.47%
MOEX
1965
57
-2.81%
IBOVESPA
173457
368
-0.21%
More
Actual
Chg
%Chg
Apple
333.08
0.18
-0.05%
Tesla
380.68
10.38
-2.65%
Microsoft
394.24
6.86
-1.71%
Amazon
247.35
2.54
-1.02%
Meta
645.38
19.16
-2.88%
Nvidia
203.03
4.31
-2.08%
Visa
357.98
6.83
-1.87%
JPMorgan
342.18
0.97
-0.28%
Oracle
126.30
1.97
1.58%
J&J
252.99
3.39
1.36%
SpaceX
124.98
6.13
-4.68%
Exxon Mobil
147.72
1.77
1.21%
Alphabet
344.13
10.33
-2.91%
Goldman Sachs
1069.69
25.77
-2.35%
Caterpillar
883.46
5.69
0.65%
More
Actual
Chg
%Chg
United States
4.5420
0.017
-0.02%
United Kingdom
4.9714
0.004
0.01%
Japan
2.7120
0.003
0.00%
Australia
4.9190
0.023
0.02%
Germany
3.1384
0.001
0.00%
Brazil
14.6025
0.063
0.06%
Russia
16.6800
0.170
0.17%
India
6.7630
0.011
0.01%
Canada
3.5570
0.026
0.03%
Italy
3.9650
0.010
0.01%
France
3.9340
0.005
-0.01%
South Africa
8.6800
0.090
0.09%
China
1.7320
0.003
0.00%
Switzerland
0.4280
0.007
0.01%
Chile
5.6000
0.040
-0.01%
More
Actual
Chg
%Chg
Bitcoin
64109
318
0.50%
Ether
1841.57
21.5598
-1.16%
Binance
566.4
6.0100
-1.05%
Cardano
0.16544
0.0048
2.98%
Solana
75.0500
0.2090
-0.28%
XRP
1.08851
0.0021
0.19%
Polkadot
0.85
0.0048
-0.56%
Avalanche
6.58
0.0661
1.01%
Polygon
0.08
0.0002
-0.23%
Cosmos
1.52
0.0093
0.62%
Dai
0.99886
0.0011
-0.11%
Litecoin
44.955
0.0345
0.08%
Uniswap
3.55
0.0119
0.34%
Algorand
0.08
0.0006
0.67%
Bitcoin Cash
219.70
1.7800
-0.80%
More
News
Agricultural Commodities Updates: Coc...
The FTSE MIB Index Closes 0.94% Lower
European Stocks Close Lower
The DAX Index Closes 0.34% Lower
The CAC 40 Index Closes 0.47% Lower
The FTSE 100 Index Closes 0.08% Highe...
GSCI Hits 5-week High
FX Updates: Mexican Peso Depreciates...
US Dollar Index Holds Bounce
US 10-Year Yield Declines
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×