Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bread Financial Holdings | ADS - Stock
Chart
Quotes
Financials
Bread Financial Holdings reported $192.3M in Stock for its fiscal quarter ending in September of 2021.
Financials
Stock Price
USD
Assets
USD 22.66B
Cash and Equivalent
USD 3.6B
Cost of Sales
USD 199M
Current Assets
USD 4.15B
Current Liabilities
USD 14.87B
Debt
USD 4.31B
Dividend Yield
1.16
EBIT
USD 47M
EBITDA
USD 443M
Employees
6K
EPS Earnings Per Share
USD 2.07
Equity Capital and Reserves
USD 3.32B
Gross Profit on Sales
USD 602M
Interest Expense on Debt
USD 225M
Interest Income
USD 1.24B
Loan Capital
USD 4.31B
Market Capitalization
USD 3.67B
Net Income
USD 53M
Operating Expenses
USD 994M
Operating Profit
USD 47M
Ordinary Share Capital
USD 44.1M
PE Price to Earnings
6.76
Pre-Tax Profit
USD 47M
Sales Revenues
USD 975M
Selling and Administration Expenses
USD 44M
Stock
USD 192.3M
Trade Creditors
USD 13.54B
Trade Debtors
USD 16.7B
Stock
Change
Date
Banca Mediolanum
EUR 112.65B
3.92B
Jun/2023
Block
USD 158.32M
8.31M
Dec/2025
Bread Financial Holdings
USD 192.3M
30M
Sep/2021
Capital One Financial
USD 86M
24M
Sep/2025
Cognizant Technology Solutions
USD 0
0
Dec/2022
Euronet Worldwide
USD 0
0
Jun/2024
FirstCash
USD 487.23M
30.96M
Dec/2025
Fiserv
USD 614M
48M
Jun/2025
Global Payments
USD 0
0
Dec/2024
NCR
USD 217M
4M
Dec/2025
Omnicom
USD 2.02B
27.6M
Sep/2025
Orix
169.02B
23.11B
Mar/2023
PayPoint
GBP 332K
834K
Jun/2022
Washington H Soul
AUD 109.83M
34.16M
Dec/2022
WPP
GBP 352.4M
8.6M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
114.819
2.41
2.14%
Brent
111.264
1.49
1.36%
Natural gas
2.8041
0.01
-0.25%
Gasoline
3.3281
0.02
0.60%
Heating Oil
4.5378
0.21
4.84%
Gold
4652.13
1.09
0.02%
Silver
72.301
0.41
-0.56%
Copper
5.6059
0.02
0.40%
Soybeans
1168.75
2.00
0.17%
Wheat
591.82
3.43
-0.58%
Coal
137.90
0.00
0.00%
Steel
3099.00
4.00
-0.13%
TTF Gas
50.60
0.51
1.03%
Lumber
584.00
12.50
-2.10%
Iron Ore CNY
796.50
3.00
-0.38%
More
Actual
Chg
%Chg
EURUSD
1.15427
0.0001
0.01%
GBPUSD
1.32473
0.0012
0.09%
AUDUSD
0.69194
0.0002
0.03%
NZDUSD
0.57053
0.0006
-0.10%
USDJPY
159.785
0.0965
0.06%
USDCNY
6.87522
0.0003
0.00%
USDCHF
0.79876
0.0008
0.10%
USDCAD
1.39214
0.0011
0.08%
USDMXN
17.7691
0.0024
0.01%
USDINR
93.2160
0.2524
0.27%
USDBRL
5.13960
0.0027
-0.05%
USDRUB
79.1600
0.1500
0.19%
USDKRW
1504.07
4.9100
-0.33%
DXY
100.000
0.0188
0.02%
USDTRY
44.6063
0.0371
0.08%
More
Actual
Chg
%Chg
US500
6594.24
18
-0.27%
US30
46607
63
-0.13%
US100
24108
84
-0.35%
JP225
53475
61
0.11%
GB100
10436
72
0.69%
DE40
23110
58
-0.25%
FR40
7987
24
0.30%
IT40
45718
93
0.20%
ES35
17518
38
-0.22%
ASX200
8729
149
1.74%
SHANGHAI
3889
9
0.22%
SENSEX
74029
78
-0.10%
TSX
33182
74
0.22%
MOEX
2785
24
0.88%
IBOVESPA
188162
110
0.06%
More
Actual
Chg
%Chg
Apple
258.96
3.04
1.19%
Tesla
352.82
7.77
-2.15%
Microsoft
372.86
0.60
-0.16%
Amazon
212.76
2.99
1.43%
Meta
573.01
1.45
-0.25%
Nvidia
177.64
0.25
0.14%
Visa
303.33
2.53
0.84%
JPMorgan
295.53
0.93
0.32%
Oracle
145.54
0.84
-0.57%
J&J
240.97
2.07
-0.85%
P&G
142.77
0.35
-0.24%
Exxon Mobil
163.37
2.68
1.67%
Alphabet
299.99
4.22
1.43%
Goldman Sachs
866.05
3.01
0.35%
Caterpillar
721.24
4.02
0.56%
More
Actual
Chg
%Chg
United States
4.3540
0.010
0.01%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4140
0.018
-0.02%
Australia
4.9890
0.052
-0.05%
Germany
3.0184
0.023
0.02%
Brazil
13.9650
0.095
-0.10%
Russia
14.5200
0.010
-0.01%
India
7.0370
0.017
-0.02%
Canada
3.4690
0.014
-0.01%
Italy
3.8990
0.042
0.04%
France
3.7240
0.044
0.04%
South Africa
9.0350
0.025
0.03%
China
1.8150
0.004
0.00%
Switzerland
0.4400
0.052
0.04%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68584
314
-0.46%
Ether
2105.04
3.2000
-0.15%
Binance
599.1
1.6600
-0.28%
Cardano
0.24367
0.0026
-1.06%
Solana
79.5700
0.5194
-0.65%
Ripple
1.31122
0.0102
-0.77%
Polkadot
1.23
0.0100
-0.81%
Avalanche
8.56
0.3501
-3.93%
Polygon
0.09
0.0000
0.00%
Cosmos
1.69
0.0110
-0.65%
Dai
0.99950
0.0001
0.01%
Litecoin
53.290
0.2700
-0.50%
Uniswap
3.07
0.0281
-0.91%
Algorand
0.12
0.0038
-3.17%
Bitcoin Cash
430.77
4.6500
-1.07%
More
News
TTF Prices Rise Further
ASX 200 Surges 1.7% at Finish
The Nikkei 225 Index Closes 0.02% Hig...
European Stocks Set for Cautious Open
New Zealand Shares End Near 3-Week Hi...
FX Updates: South Korean Won Appreci...
Copper Steadies as US-Iran in Focus
Indian Equities Retreat
Vietnam 10Y Bond Yield Hits 3-year Hi...
Rupiah Hits Record Low, Intervention ...
More